NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21000.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C21000000 | 2024-05-22 12:27PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240614C21000000 | 2024-05-16 1:47PM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240621C21000000 | 2024-05-28 2:50PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX240816C21000000 | 2024-05-14 11:28AM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920C21000000 | 2024-05-28 12:25PM EDT | 2024-09-20 | 92.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240930C21000000 | 2024-05-20 10:29AM EDT | 2024-09-30 | 111.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241018C21000000 | 2024-04-19 3:09PM EDT | 2024-10-18 | 72.80 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 3.13% |
| NDX241115C21000000 | 2024-05-24 3:56PM EDT | 2024-11-15 | 238.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220C21000000 | 2024-05-21 10:04AM EDT | 2024-12-20 | 321.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP241231C21000000 | 2024-03-13 12:18PM EDT | 2024-12-31 | 442.40 | 358.60 | 375.80 | 0.00 | - | 1 | 7 | 18.58% |
| NDX250117C21000000 | 2024-05-10 11:24AM EDT | 2025-01-17 | 295.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX250321C21000000 | 2024-05-24 11:04AM EDT | 2025-03-21 | 611.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX250417C21000000 | 2024-05-10 9:30AM EDT | 2025-04-17 | 521.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX250620C21000000 | 2024-01-17 1:38PM EDT | 2025-06-20 | 384.00 | 660.00 | 734.00 | 0.00 | - | - | 2 | 19.25% |
| NDX251219C21000000 | 2024-01-25 3:43PM EDT | 2025-12-19 | 947.50 | 1,114.00 | 1,288.00 | 0.00 | - | 1 | 1 | 22.12% |
| NDX261218C21000000 | 2024-05-23 10:43AM EDT | 2026-12-18 | 2,454.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P21000000 | 2024-05-23 1:38PM EDT | 2024-08-16 | 2,066.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240930P21000000 | 2024-04-25 10:12AM EDT | 2024-09-30 | 3,347.20 | 1,924.30 | 1,942.20 | 0.00 | - | - | 1 | 0.00% |
| NDX241018P21000000 | 2024-01-19 11:16AM EDT | 2024-10-18 | 3,306.80 | 2,849.60 | 2,870.40 | 0.00 | - | 1 | 1 | 31.88% |
| NDX241115P21000000 | 2024-05-23 3:08PM EDT | 2024-11-15 | 2,120.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220P21000000 | 2024-04-25 4:02PM EDT | 2024-12-20 | 3,006.50 | 1,926.40 | 1,942.70 | 0.00 | - | 1 | 3 | 0.00% |
| NDX250321P21000000 | 2024-03-13 12:18PM EDT | 2025-03-21 | 2,464.00 | 2,591.90 | 2,627.20 | 0.00 | - | - | 1 | 18.07% |
© 2024 Yahoo. All rights reserved.